1 10/01/2003 27.37 50.00 53.70 21.70 20.10 107.64 10.60 91.42 73.91 96.33 23.49 2 10/02/2003 27.49 50.04 53.76 21.98 20.42 107.74 10.74 91.44 73.91 96.36 23.48 3 10/03/2003 27.61 50.07 53.76 22.23 20.62 107.81 10.83 91.31 73.86 96.35 23.46 4 10/04/2003 27.69 50.05 53.52 22.40 20.57 107.96 10.78 91.19 73.79 96.33 23.41 5 10/05/2003 27.62 50.05 53.69 22.35 20.22 108.09 10.58 91.12 73.70 96.26 23.36 6 10/06/2003 27.59 50.08 53.45 21.86 19.92 108.20 10.72 90.82 73.64 96.21 23.31 7 10/07/2003 27.59 50.04 53.14 21.15 19.30 107.93 10.62 90.61 73.66 96.14 23.28 8 10/08/2003 27.45 50.06 52.75 19.26 18.07 107.66 10.51 90.77 73.75 96.17 23.22 9 10/09/2003 27.42 50.08 52.60 18.45 17.51 106.61 10.60 90.53 73.74 96.20 23.19 10 10/10/2003 27.26 50.10 52.32 17.11 17.23 106.44 10.61 90.38 73.69 96.20 23.16 11 10/11/2003 27.05 50.08 52.64 17.29 16.72 106.86 10.53 90.57 73.62 96.23 23.14 12 10/12/2003 26.79 50.05 52.93 17.37 16.73 107.15 10.45 90.68 73.58 96.22 23.08 13 10/13/2003 26.57 50.04 52.67 17.38 16.77 107.27 10.46 90.36 73.57 96.22 23.07 14 10/14/2003 26.53 49.99 51.96 17.08 16.08 107.34 10.43 90.62 73.53 96.26 23.07 15 10/15/2003 26.27 49.90 52.01 16.76 15.69 107.08 10.13 90.62 73.49 96.21 22.99 16 10/16/2003 26.09 49.55 51.69 15.47 15.44 106.58 10.09 90.51 73.40 96.03 22.90 17 10/17/2003 25.95 49.21 51.44 14.93 15.01 106.44 10.13 90.13 73.37 96.03 22.90 18 10/18/2003 25.74 49.02 50.38 13.48 13.90 105.98 10.13 90.21 73.34 96.02 22.90 19 10/19/2003 25.34 48.94 50.09 12.87 13.18 106.27 10.02 90.29 73.29 95.95 22.80 20 10/20/2003 24.83 48.80 49.84 11.70 12.97 106.36 9.98 89.94 73.23 95.85 22.76 21 10/21/2003 24.65 48.27 48.87 10.94 12.45 105.98 9.98 90.09 73.18 95.79 22.76 22 10/22/2003 24.27 48.18 48.59 10.99 11.93 105.98 9.92 90.19 73.17 95.83 22.62 23 10/23/2003 22.05 47.81 47.96 10.78 11.11 105.33 9.84 89.93 73.13 95.78 22.59 24 10/24/2003 21.74 47.31 47.98 10.11 10.47 104.90 9.84 89.69 73.04 95.52 22.54 25 10/25/2003 21.35 46.66 46.89 9.30 9.41 105.01 9.77 89.68 72.98 95.33 22.47 26 10/26/2003 20.71 46.41 47.36 8.37 8.97 105.58 9.65 89.52 72.98 95.33 22.44 27 10/27/2003 20.58 46.48 47.61 7.45 9.53 105.69 9.71 89.64 72.97 95.39 22.42 28 10/28/2003 20.50 45.91 46.03 8.05 9.24 105.14 9.81 89.80 72.95 95.42 22.40 29 10/29/2003 '1/0' 45.72 46.13 9.26 9.86 104.82 9.73 90.05 72.92 95.26 22.39 30 10/30/2003 20.11 45.42 46.25 9.91 10.33 105.16 9.67 90.11 72.87 94.98 22.32 31 10/31/2003 20.16 45.17 46.27 10.24 10.15 105.52 9.65 89.95 72.85 94.92 22.29 32 11/01/2003 20.17 44.76 46.04 10.31 9.55 105.87 9.58 89.95 72.82 94.87 22.25 33 11/02/2003 20.18 44.47 46.08 10.02 9.08 106.26 9.61 89.94 72.79 94.90 22.21 34 11/03/2003 20.33 44.52 46.22 10.14 9.77 106.38 9.68 89.87 72.76 94.94 22.19 35 11/04/2003 20.33 44.23 46.20 10.46 10.09 106.41 9.76 90.05 72.71 94.69 22.15 36 11/05/2003 20.17 44.20 46.06 10.34 10.41 106.13 9.69 90.09 72.72 94.60 22.09 37 11/06/2003 20.40 44.00 45.95 10.99 11.21 105.24 9.84 90.13 72.77 94.69 22.07 38 11/07/2003 20.52 44.07 45.99 11.45 11.85 105.33 9.97 90.18 72.82 94.80 22.07 39 11/08/2003 20.28 44.19 45.94 11.77 12.16 105.80 9.92 89.91 72.80 94.83 22.02 40 11/09/2003 20.27 44.29 46.06 12.08 12.14 106.26 9.78 89.84 72.76 94.84 21.97 41 11/10/2003 20.58 44.37 46.13 12.44 12.39 106.66 9.59 90.08 72.74 94.91 21.93 42 11/11/2003 20.58 44.33 45.88 12.50 12.11 106.74 9.50 90.21 72.71 94.92 21.90 43 11/12/2003 20.47 44.34 45.84 12.27 11.11 106.70 9.37 90.22 72.67 94.97 21.84 44 11/13/2003 20.53 44.23 45.78 11.82 10.24 106.64 9.63 89.90 72.64 94.95 21.80 45 11/14/2003 20.38 43.98 45.45 10.60 9.65 106.60 9.60 89.74 72.58 94.85 21.77 46 11/15/2003 20.41 43.63 45.39 9.84 9.38 106.55 9.59 89.70 72.55 94.77 21.74 47 11/16/2003 20.35 43.63 45.42 9.81 8.56 106.43 9.64 89.66 72.52 94.72 21.68 48 11/17/2003 20.14 43.67 45.42 9.95 8.90 106.49 9.73 89.66 72.48 94.70 21.63 49 11/18/2003 20.15 43.30 44.79 9.16 8.56 106.49 9.65 89.72 72.48 94.49 21.62 50 11/19/2003 20.08 43.05 44.89 9.90 9.15 105.99 9.71 89.90 72.51 94.57 21.58 51 11/20/2003 20.15 43.06 44.72 10.14 10.03 105.44 9.64 89.97 72.45 94.52 21.55 52 11/21/2003 20.26 43.05 44.74 10.37 10.46 105.53 9.67 89.92 72.43 94.23 21.49 53 11/22/2003 20.26 42.91 44.78 10.47 10.48 105.42 9.59 89.96 72.41 94.27 21.49 54 11/23/2003 20.19 43.04 44.94 10.51 10.03 105.75 9.51 89.87 72.39 94.32 21.43 55 11/24/2003 20.24 43.07 45.04 10.72 9.77 105.80 9.59 89.96 72.37 94.37 21.37 56 11/25/2003 20.21 42.78 44.75 9.60 9.41 105.80 9.49 90.05 72.35 94.29 21.37 57 11/26/2003 19.94 42.48 44.48 9.72 9.31 '1/0' 9.44 89.81 72.29 94.16 21.31 58 11/27/2003 20.10 42.50 44.13 9.53 9.06 '1/0' 9.56 89.55 72.26 93.99 21.24 59 11/28/2003 20.24 42.62 44.08 9.61 8.81 '1/0' 9.63 89.57 72.27 94.07 21.23 60 11/29/2003 20.16 42.43 43.93 9.29 9.03 '1/0' 9.50 89.42 72.21 93.93 21.18 61 11/30/2003 20.13 42.42 43.52 9.24 8.41 '1/0' 9.18 89.30 72.18 93.86 21.14 62 12/01/2003 19.96 42.49 43.77 8.91 7.64 '1/0' 9.10 89.36 72.18 93.85 21.10 63 12/02/2003 19.97 42.20 43.79 8.03 7.37 103.67 9.10 89.33 72.15 93.79 21.07 64 12/03/2003 19.67 42.09 43.59 7.67 6.94 102.89 8.96 89.39 72.13 93.77 21.00 65 12/04/2003 19.67 41.50 43.30 7.40 6.39 102.96 9.17 89.34 72.12 93.80 20.97 66 12/05/2003 19.67 41.49 42.57 6.76 6.02 103.01 9.30 89.53 72.11 93.78 20.96 67 12/06/2003 19.66 40.81 41.14 5.06 5.33 103.01 9.22 89.49 72.09 93.39 20.93 68 12/07/2003 '1/0' 40.83 40.53 3.56 3.98 103.24 9.00 89.28 72.03 93.25 20.85 69 12/08/2003 '1/0' 41.00 40.65 3.21 3.48 103.70 8.99 89.40 72.00 93.20 20.83 70 12/09/2003 18.97 40.74 40.90 3.74 3.98 103.78 8.97 89.54 72.05 93.14 20.80 71 12/10/2003 18.74 40.84 40.84 4.55 4.56 103.09 9.07 89.63 72.07 93.28 20.74 72 12/11/2003 18.74 40.69 40.57 4.88 4.88 103.32 9.07 89.53 72.02 93.18 20.71 73 12/12/2003 18.40 40.70 40.26 4.96 4.74 103.50 9.07 89.57 71.98 93.06 20.68 74 12/13/2003 18.46 40.64 40.40 4.46 4.44 103.64 9.07 89.46 71.97 93.10 20.65 75 12/14/2003 18.54 40.94 40.67 5.22 5.24 104.11 9.15 89.69 72.07 93.19 20.62 76 12/15/2003 18.75 41.04 40.74 6.11 6.91 104.15 9.12 89.76 72.13 93.06 20.61 77 12/16/2003 18.93 41.40 40.99 7.14 7.94 103.90 9.11 89.80 72.17 93.14 20.57 78 12/17/2003 19.08 41.55 41.19 7.94 8.60 104.24 9.12 89.79 72.18 93.19 20.53 79 12/18/2003 19.42 41.46 41.59 8.40 9.26 104.71 9.07 89.78 72.14 92.99 20.45 80 12/19/2003 19.70 41.60 41.83 8.64 9.40 104.97 9.10 89.49 72.13 92.92 20.45 81 12/20/2003 19.77 41.71 42.01 7.92 9.11 105.13 9.02 89.61 72.07 92.82 20.40 82 12/21/2003 19.74 39.81 41.88 5.99 8.27 '1/0' 8.81 89.57 71.99 92.30 20.34 83 12/22/2003 19.96 40.10 40.49 7.09 7.17 '1/0' 8.86 89.56 72.03 91.58 20.31 84 12/23/2003 19.97 40.54 40.70 7.89 7.63 '1/0' 8.88 89.67 72.04 91.87 20.30 85 12/24/2003 19.96 40.77 40.87 8.34 7.39 '1/0' 8.87 89.72 72.03 91.99 20.26 86 12/25/2003 20.03 40.94 41.04 8.89 7.57 '1/0' 8.94 89.58 71.96 91.95 20.21 87 12/26/2003 20.17 41.19 41.31 9.23 7.89 104.74 8.93 89.57 71.93 91.97 20.17 88 12/27/2003 20.15 41.49 41.63 9.58 7.93 104.83 8.86 89.48 71.92 92.03 20.11 89 12/28/2003 '1/0' 41.74 41.94 9.90 8.13 104.84 8.79 89.44 71.91 92.10 20.07 90 12/29/2003 20.25 41.97 42.03 10.05 8.68 104.76 8.93 89.49 71.91 92.15 20.03 91 12/30/2003 20.25 42.03 41.83 10.12 8.80 104.69 8.82 89.43 71.89 92.13 19.99 92 12/31/2003 19.95 42.11 41.96 10.10 8.41 104.69 8.80 89.28 71.85 92.03 19.93 93 01/01/2004 19.90 42.20 42.28 10.17 8.08 104.99 8.89 89.26 71.83 92.01 19.85 94 01/02/2004 20.09 42.27 42.42 10.34 8.09 105.25 8.92 89.05 71.81 91.99 19.84 95 01/03/2004 20.14 42.21 42.35 10.15 7.84 105.29 8.77 89.25 71.81 91.96 19.80 96 01/04/2004 19.91 42.45 42.71 9.36 7.57 105.08 8.80 89.34 71.82 92.02 19.76 97 01/05/2004 20.00 42.46 42.91 9.07 7.45 '1/0' 8.99 89.30 71.82 92.06 19.71 98 01/06/2004 19.95 42.04 42.61 8.92 '1/0' '1/0' 8.92 89.21 71.79 91.72 19.69 99 01/07/2004 19.71 41.82 42.47 8.77 '1/0' '1/0' 8.78 89.31 71.74 91.39 19.59 100 01/08/2004 19.94 41.41 42.21 8.64 '1/0' '1/0' 8.81 89.41 71.74 91.44 19.56 101 01/09/2004 20.15 41.53 42.16 8.48 '1/0' '1/0' 9.06 89.38 71.72 91.57 19.56 102 01/10/2004 20.14 41.46 42.19 8.25 '1/0' '1/0' 9.01 89.36 71.71 91.57 19.56 103 01/11/2004 19.96 41.41 42.23 7.70 7.48 104.82 8.83 89.36 71.67 91.42 19.48 104 01/12/2004 19.79 41.54 42.28 8.09 7.53 104.96 8.86 89.36 71.69 91.47 19.43 105 01/13/2004 19.79 41.25 41.96 8.27 7.17 104.98 8.86 89.28 71.70 91.56 19.41 106 01/14/2004 19.62 41.29 42.01 7.96 7.27 104.99 8.89 89.29 71.71 91.57 19.38 107 01/15/2004 19.66 41.02 42.02 7.91 '1/0' '1/0' 9.03 89.22 71.70 91.61 19.35 108 01/16/2004 19.61 40.82 41.49 8.00 '1/0' '1/0' 9.07 89.24 71.68 91.59 19.33 109 01/17/2004 19.64 40.79 41.37 7.76 '1/0' '1/0' 9.09 89.24 71.62 91.63 19.28 110 01/18/2004 19.60 41.09 41.74 8.39 '1/0' '1/0' 9.26 89.36 71.73 91.77 19.25 111 01/19/2004 19.78 41.33 42.03 9.09 8.80 104.67 9.37 89.44 71.80 91.76 19.25 112 01/20/2004 19.73 41.46 42.14 9.70 9.66 104.90 9.35 89.38 71.79 91.60 19.23 113 01/21/2004 19.68 41.71 42.39 10.27 10.27 105.13 9.20 89.40 71.79 91.54 19.16 114 01/22/2004 19.87 41.88 42.62 10.76 10.59 105.28 9.24 89.39 71.79 91.58 19.14 115 01/23/2004 20.02 41.88 42.70 10.96 10.59 105.29 9.29 89.34 71.77 91.55 19.12 116 01/24/2004 20.09 41.74 42.71 10.38 10.53 105.51 9.29 89.38 71.77 91.60 19.09 117 01/25/2004 20.09 42.23 42.80 10.87 10.84 105.81 9.32 89.35 71.77 91.63 19.06 118 01/26/2004 20.38 42.34 43.13 11.19 11.14 105.86 9.51 89.29 71.75 91.67 19.03 119 01/27/2004 20.38 42.36 43.31 11.64 11.53 105.74 9.51 89.36 71.90 91.68 19.00 120 01/28/2004 20.35 42.37 43.47 11.76 12.00 105.77 9.46 89.29 71.99 91.57 18.98 121 01/29/2004 20.51 41.99 43.65 10.56 11.91 105.77 9.38 89.24 72.09 91.71 18.93 122 01/30/2004 20.83 41.71 43.86 11.40 11.94 105.87 9.52 89.13 72.15 91.85 18.93 123 01/31/2004 21.04 42.04 44.06 12.10 12.44 106.30 9.52 89.15 72.26 91.91 18.91 124 02/01/2004 21.15 42.29 44.24 12.68 13.00 106.57 9.49 89.25 72.36 91.99 18.88 125 02/02/2004 21.47 42.49 44.35 13.15 13.56 106.70 9.50 89.33 72.40 91.96 18.88 126 02/03/2004 21.52 42.72 44.52 13.55 14.01 106.78 9.53 89.22 72.52 92.00 18.86 127 02/04/2004 21.71 42.95 44.70 13.90 14.12 106.76 9.41 89.27 72.54 92.01 18.83 128 02/05/2004 21.99 43.28 44.94 14.15 14.13 106.70 9.51 89.34 72.56 92.10 18.81 129 02/06/2004 22.08 43.55 45.21 14.33 14.11 106.64 9.68 89.43 72.58 92.23 18.80 130 02/07/2004 '1/0' 43.55 45.28 14.45 14.20 106.65 9.66 89.48 72.56 92.22 18.78 131 02/08/2004 '1/0' 43.41 45.38 14.37 13.62 106.73 9.43 89.36 72.51 92.06 18.72 132 02/09/2004 22.16 43.51 45.52 13.36 12.72 106.91 9.31 89.53 72.51 92.11 18.68 133 02/10/2004 21.94 43.53 44.82 12.44 12.32 106.96 9.29 89.74 72.51 92.24 18.67 134 02/11/2004 22.02 43.48 43.88 11.75 11.38 106.84 9.20 89.48 72.50 92.27 18.62 135 02/12/2004 22.09 43.34 43.84 11.02 11.14 106.22 9.27 89.39 72.47 92.32 18.58 136 02/13/2004 22.13 43.12 44.42 10.28 11.09 105.66 9.33 89.39 72.42 92.26 18.57 137 02/14/2004 22.22 42.97 44.93 10.13 10.68 105.42 9.45 89.45 72.48 92.35 18.55 138 02/15/2004 22.25 43.09 45.17 11.68 11.41 105.46 9.40 89.44 72.53 92.40 18.55 139 02/16/2004 '1/0' 43.12 45.29 12.09 12.30 105.52 9.30 89.45 72.53 92.20 18.53 140 02/17/2004 '1/0' 43.21 45.54 11.07 12.89 105.86 9.25 89.33 72.55 92.11 18.48 141 02/18/2004 '1/0' 43.43 45.62 11.37 12.86 106.07 9.06 89.37 72.54 92.07 18.44 142 02/19/2004 22.19 43.22 45.63 10.84 12.46 106.30 9.14 89.52 72.54 92.13 18.41 143 02/20/2004 '1/0' 43.59 45.40 10.33 12.18 106.38 9.33 89.47 72.55 92.21 18.41 144 02/21/2004 '1/0' 43.70 45.37 9.91 12.01 106.42 9.34 89.38 72.53 92.21 18.40 145 02/22/2004 22.06 43.70 45.68 9.52 11.49 106.34 9.29 89.01 72.47 92.09 18.31 146 02/23/2004 21.94 43.74 45.77 9.35 11.47 106.38 9.41 89.15 72.43 92.01 18.28 147 02/24/2004 21.95 43.67 45.93 9.58 11.33 106.36 9.54 89.36 72.63 92.18 18.52 148 02/25/2004 22.15 43.90 46.27 11.27 12.28 105.94 9.68 89.72 73.29 92.34 18.88 149 02/26/2004 22.27 43.95 46.34 12.27 13.08 106.02 9.80 89.78 73.44 92.41 19.12 150 02/27/2004 22.27 43.96 46.34 12.92 13.57 106.19 9.79 89.79 73.44 92.40 19.26 151 02/28/2004 22.30 44.09 46.47 13.58 13.99 106.49 9.67 89.82 73.43 92.51 19.34 152 02/29/2004 22.31 44.21 46.67 14.16 14.39 106.79 9.58 89.86 73.40 92.68 19.40 153 03/01/2004 22.39 44.33 46.77 14.32 14.43 106.92 9.68 89.84 73.37 92.77 19.45 154 03/02/2004 22.39 44.46 46.76 14.33 14.24 106.99 9.70 89.77 73.32 92.85 19.47 155 03/03/2004 22.50 44.61 46.89 13.89 13.35 106.94 9.61 89.75 73.25 92.89 19.47 156 03/04/2004 22.66 44.73 47.03 12.57 12.60 106.87 9.66 89.70 73.22 93.02 19.48 157 03/05/2004 22.74 44.77 47.06 11.88 12.32 106.69 9.71 89.69 73.17 93.04 19.49 158 03/06/2004 '1/0' 44.55 46.83 10.59 11.76 106.39 9.75 89.55 73.11 93.05 19.49 159 03/07/2004 22.48 44.64 46.94 8.76 11.36 106.36 9.61 89.64 73.06 93.08 19.46 160 03/08/2004 22.44 44.69 46.99 9.29 11.26 106.36 9.57 89.70 73.03 93.09 19.46 161 03/09/2004 22.29 44.39 46.45 8.96 10.30 105.32 9.46 89.62 72.98 93.11 19.44 162 03/10/2004 21.83 44.31 46.13 8.38 9.53 105.29 9.32 89.35 72.96 93.12 19.43 163 03/11/2004 21.52 43.85 45.20 6.49 9.30 104.64 9.22 89.47 72.85 92.85 19.36 164 03/12/2004 21.29 43.78 44.66 5.88 9.09 104.44 9.33 89.46 72.83 92.86 19.36 165 03/13/2004 20.96 43.36 44.04 4.38 8.77 104.35 9.20 89.44 72.80 92.83 19.34 166 03/14/2004 20.46 43.29 43.45 3.08 8.35 103.79 9.09 89.41 72.74 92.73 19.27 167 03/15/2004 20.07 43.13 43.36 3.10 8.01 104.09 9.40 89.33 72.70 92.75 19.26 168 03/16/2004 20.08 43.05 43.68 5.37 9.00 104.48 9.44 89.51 72.84 92.85 19.33 169 03/17/2004 19.98 43.00 43.82 6.84 9.99 104.86 9.46 89.59 72.87 92.82 19.33 170 03/18/2004 19.92 42.94 43.83 7.43 10.64 105.14 9.45 89.56 72.82 92.67 19.29 171 03/19/2004 19.92 42.85 43.30 7.69 10.83 105.34 9.46 89.44 72.77 92.49 19.26 172 03/20/2004 19.83 42.65 43.26 7.08 10.44 105.58 9.40 89.41 72.73 92.43 19.23 173 03/21/2004 19.77 42.77 43.57 6.07 9.83 105.97 9.40 89.44 72.69 92.46 19.19 174 03/22/2004 19.65 42.78 43.62 3.41 10.16 106.01 9.38 89.40 72.67 92.47 19.15 175 03/23/2004 19.42 41.96 42.52 2.92 9.87 105.84 9.21 89.39 72.56 92.16 19.10 176 03/24/2004 19.00 41.67 41.94 1.37 8.69 104.81 8.86 89.34 72.51 92.05 19.06 177 03/25/2004 18.77 40.87 40.96 0.29 6.99 '1/0' 8.98 89.32 72.48 91.70 19.01 178 03/26/2004 18.46 40.53 40.28 -1.17 6.23 '1/0' 9.09 89.08 72.46 91.61 19.01 179 03/27/2004 18.26 40.32 39.72 -0.55 5.42 '1/0' 9.04 89.25 72.44 91.50 18.99 180 03/28/2004 17.81 40.19 39.16 -0.77 4.86 '1/0' 8.91 89.27 72.41 91.54 18.95 181 03/29/2004 17.61 40.24 38.68 -0.65 4.72 '1/0' 9.04 89.03 72.34 91.57 18.91 182 03/30/2004 17.24 39.50 38.01 -1.63 4.18 '1/0' 9.04 89.20 72.30 91.31 18.89 183 03/31/2004 16.88 39.08 37.19 -2.92 3.55 102.72 8.84 88.94 72.29 91.21 18.85 184 04/01/2004 16.64 38.71 36.85 -3.43 3.01 102.80 8.94 89.11 72.26 91.07 18.83 185 04/02/2004 16.34 38.24 35.87 -4.54 2.02 102.37 9.01 88.84 72.20 90.97 18.81 186 04/03/2004 16.18 37.89 35.10 -5.64 1.36 102.36 8.97 88.99 72.15 90.87 18.80 187 04/04/2004 15.61 37.70 34.96 -5.76 0.75 101.76 8.67 89.06 72.09 90.88 18.75 188 04/05/2004 15.14 37.54 34.67 -5.22 0.11 101.67 8.61 89.03 72.06 90.83 18.68 189 04/06/2004 14.86 36.53 34.27 -5.80 -0.02 100.74 8.61 88.99 72.04 90.27 18.64 190 04/07/2004 14.32 36.46 33.08 -7.59 -0.86 100.79 8.62 88.97 72.03 90.27 18.63 191 04/08/2004 14.17 36.12 32.51 -8.12 -0.91 100.25 8.87 88.80 72.00 90.23 18.60 192 04/09/2004 13.85 35.77 31.56 -7.86 -1.00 100.45 8.96 88.67 71.95 90.15 18.58 193 04/10/2004 13.47 35.21 31.40 -8.46 -1.83 100.62 8.96 88.84 71.90 89.95 18.57 194 04/11/2004 13.28 34.80 31.76 -6.41 -1.69 101.02 8.90 88.63 71.97 90.11 18.52 195 04/12/2004 13.75 35.19 32.63 -3.94 0.32 101.62 9.16 89.18 72.13 90.18 18.56 196 04/13/2004 13.82 35.49 32.85 -2.35 2.22 102.26 9.17 89.38 72.17 90.24 18.52 197 04/14/2004 14.09 35.88 33.12 -1.33 3.52 102.77 9.01 89.21 72.19 90.17 18.51 198 04/15/2004 14.34 36.19 33.59 -0.82 4.28 103.04 8.98 89.13 72.18 90.17 18.47 199 04/16/2004 14.54 36.35 33.86 -0.99 4.33 103.24 8.97 89.01 72.14 90.13 18.44 200 04/17/2004 14.64 36.40 34.24 -1.44 3.97 103.52 8.93 88.73 72.10 90.11 18.44 201 04/18/2004 14.67 36.59 34.63 -3.78 3.10 103.92 8.78 88.93 72.07 90.08 18.40 202 04/19/2004 14.56 36.64 34.80 -5.31 3.11 104.00 8.90 88.66 72.03 90.14 18.32 203 04/20/2004 14.59 36.52 34.67 -5.70 2.80 103.62 8.82 88.83 72.02 90.19 18.32 204 04/21/2004 14.49 36.10 33.99 -6.10 1.74 101.64 8.64 88.94 71.99 90.18 18.29 205 04/22/2004 14.32 35.77 32.82 -7.93 0.92 101.31 8.83 88.81 71.93 89.95 18.23 206 04/23/2004 14.13 35.62 32.28 -7.42 0.63 101.18 8.90 88.77 71.88 89.81 18.23 207 04/24/2004 13.98 34.41 31.23 -7.59 -0.59 100.79 8.89 88.51 71.86 89.69 18.20 208 04/25/2004 13.63 34.39 30.66 -8.65 -0.98 100.97 8.65 88.39 71.83 89.67 18.18 209 04/26/2004 13.38 34.36 30.54 -9.25 -0.52 100.70 8.67 88.62 71.80 89.68 18.12 210 04/27/2004 13.40 34.16 30.87 -6.98 0.05 99.41 8.69 88.67 71.78 89.48 18.12 211 04/28/2004 13.15 34.10 30.92 -6.24 -0.19 100.08 8.40 88.64 71.74 89.25 18.07 212 04/29/2004 13.13 33.61 30.26 -5.79 -0.98 100.34 8.39 88.70 71.69 89.07 18.02 213 04/30/2004 13.34 33.15 29.94 -6.85 -1.09 100.51 8.48 88.51 71.69 89.03 18.02 214 05/01/2004 13.37 33.52 29.93 -5.90 -0.43 100.90 8.49 88.83 71.65 89.02 17.99 215 05/02/2004 13.33 33.89 30.38 -5.91 0.60 101.44 8.72 88.91 71.61 89.11 17.94 216 05/03/2004 13.34 34.34 30.79 -4.18 1.93 101.84 8.92 89.13 71.61 89.13 17.92 217 05/04/2004 13.35 34.66 31.01 -2.71 2.77 102.43 8.82 89.16 71.61 89.11 17.93 218 05/05/2004 13.28 35.12 31.41 -2.14 3.44 102.94 8.68 89.07 71.59 89.08 17.93 219 05/06/2004 13.38 35.45 31.84 -1.76 3.38 103.19 8.70 88.94 71.57 89.05 17.88 220 05/07/2004 13.54 35.63 32.30 -2.38 3.16 103.26 8.73 88.98 71.54 88.99 17.87 221 05/08/2004 13.59 35.92 32.81 -4.12 2.59 103.42 8.73 88.98 71.50 88.94 17.78 222 05/09/2004 13.39 36.02 33.19 -5.28 2.04 103.72 8.58 88.93 71.47 88.82 17.78 223 05/10/2004 13.27 36.11 33.33 -5.48 1.81 103.80 8.73 88.93 71.43 88.83 17.71 224 05/11/2004 13.31 36.19 33.43 -4.89 1.24 103.21 8.74 88.89 71.42 88.32 17.71 225 05/12/2004 13.11 36.23 33.54 -6.62 0.33 102.82 8.47 88.57 71.41 88.19 17.66 226 05/13/2004 13.02 36.03 33.40 -6.71 -0.13 101.99 8.60 88.78 71.39 88.16 17.62 227 05/14/2004 12.97 35.95 33.38 -6.76 -0.66 101.47 8.67 88.76 71.33 87.78 17.60 228 05/15/2004 12.68 35.27 33.08 -7.78 -1.00 101.01 8.61 88.52 71.28 87.55 17.57 229 05/16/2004 12.24 34.98 32.66 -8.71 -1.74 100.99 8.52 88.38 71.26 87.65 17.54 230 05/17/2004 '1/0' 35.12 32.50 -8.53 -1.87 101.04 8.59 88.65 71.26 87.74 17.52 231 05/18/2004 12.18 34.94 32.11 -7.81 -1.41 100.36 8.50 88.75 '1/0' 87.75 17.51 232 05/19/2004 11.55 34.57 31.21 -8.27 -1.46 99.58 8.31 88.41 '1/0' 87.75 17.46 233 05/20/2004 11.51 34.61 30.52 -8.16 -1.79 99.38 8.51 88.31 71.17 87.63 17.39 234 05/21/2004 11.50 33.75 30.56 -8.88 -2.83 99.02 8.48 88.47 71.14 87.47 17.39 235 05/22/2004 11.46 33.76 29.87 -10.37 -3.87 98.77 8.49 88.42 71.12 87.17 17.39 236 05/23/2004 11.37 33.82 29.53 -10.71 -3.98 99.47 8.58 88.19 71.08 87.18 17.34 237 05/24/2004 10.83 33.59 29.47 -10.40 -3.94 99.69 8.47 88.37 71.07 87.10 17.28 238 05/25/2004 10.49 32.54 28.56 -10.51 -4.42 98.69 8.38 88.08 71.05 86.78 17.28 239 05/26/2004 10.06 32.51 28.19 -12.57 -4.59 97.78 8.21 88.23 70.99 86.70 17.22 240 05/27/2004 10.09 31.91 26.83 -12.15 -5.15 97.47 8.15 88.01 70.93 86.17 17.18 241 05/28/2004 9.73 31.32 25.95 -12.92 -5.68 96.75 8.12 88.18 70.91 85.80 17.17 242 05/29/2004 9.26 30.77 24.92 -13.57 -5.72 96.58 8.12 88.25 70.90 85.69 17.13 243 05/30/2004 9.23 30.65 25.09 -13.36 -5.93 97.51 8.15 88.02 70.89 85.77 17.07 244 05/31/2004 8.98 30.77 24.90 -13.15 -5.86 97.77 8.19 88.12 70.87 85.93 17.01 245 06/01/2004 8.72 29.44 24.77 -12.60 -5.93 97.21 8.18 88.02 70.84 85.97 17.00 246 06/02/2004 8.15 29.19 23.29 -12.37 -6.48 96.78 8.01 87.74 70.79 85.46 16.92 247 06/03/2004 7.92 28.62 22.51 -12.65 -7.20 96.18 8.09 87.78 70.73 85.23 16.87 248 06/04/2004 8.13 28.56 22.71 -13.03 -6.56 96.32 8.34 87.85 70.69 85.28 16.86 249 06/05/2004 '1/0' 28.55 22.32 -11.44 '1/0' 97.04 8.22 '1/0' 70.69 85.43 16.85 250 06/06/2004 '1/0' 28.92 22.80 -9.69 '1/0' 98.40 8.09 '1/0' 70.69 85.52 16.81 251 06/07/2004 8.50 29.07 23.02 -8.37 '1/0' 99.18 8.10 '1/0' 70.67 85.58 16.74 252 06/08/2004 8.55 29.37 23.25 -7.15 '1/0' 99.71 8.09 '1/0' 70.72 85.60 16.73 253 06/09/2004 9.10 29.79 23.36 -6.51 '1/0' 100.12 7.94 '1/0' 70.81 85.71 16.72 254 06/10/2004 9.56 30.22 23.65 -5.23 '1/0' 100.49 8.18 '1/0' 70.86 85.82 16.70 255 06/11/2004 9.86 30.62 24.06 -4.11 '1/0' 100.85 8.42 '1/0' 70.88 85.88 16.69 256 06/12/2004 10.14 31.09 24.65 -3.02 '1/0' 101.17 8.44 '1/0' 70.88 85.96 16.69 257 06/13/2004 10.35 31.60 25.38 -1.92 '1/0' 101.70 8.45 '1/0' 70.95 86.03 16.62 258 06/14/2004 10.97 32.15 26.10 -0.90 '1/0' 102.13 8.61 '1/0' 71.20 86.16 16.57 259 06/15/2004 11.06 32.41 26.75 0.02 '1/0' 102.70 8.66 '1/0' 71.64 86.24 16.57 260 06/16/2004 11.84 32.69 27.32 0.85 5.17 103.25 8.68 89.04 72.06 86.31 16.57 261 06/17/2004 12.43 33.21 27.96 1.63 5.52 103.62 8.75 88.91 72.18 86.39 16.57 262 06/18/2004 12.84 33.84 28.52 2.42 6.16 103.95 8.79 89.04 72.22 86.48 16.57 263 06/19/2004 13.00 34.26 29.08 2.93 6.47 104.04 8.64 88.99 72.22 86.54 16.55 264 06/20/2004 13.16 34.73 29.66 3.79 6.70 104.02 8.53 89.08 72.21 86.64 16.52 265 06/21/2004 13.64 34.96 30.15 4.14 7.06 104.37 '1/0' 88.74 72.20 86.73 16.49 266 06/22/2004 13.66 '1/0' 30.34 4.24 7.05 104.44 8.55 88.59 72.19 86.72 16.49 267 06/23/2004 13.57 '1/0' 30.43 4.18 '1/0' 104.31 8.50 '1/0' 72.15 86.72 16.45 268 06/24/2004 '1/0' '1/0' 30.14 4.00 '1/0' 103.95 8.39 '1/0' 72.10 86.75 16.44 269 06/25/2004 '1/0' '1/0' 29.89 3.84 '1/0' 103.80 8.53 '1/0' 72.09 86.70 16.39 270 06/26/2004 '1/0' 46.49 30.36 4.74 '1/0' 103.82 8.45 '1/0' 72.13 86.79 16.39 271 06/27/2004 '1/0' '1/0' 30.89 6.00 '1/0' 104.13 8.31 '1/0' 72.20 86.85 '1/0' 272 06/28/2004 '1/0' '1/0' 31.49 6.59 '1/0' 104.24 8.51 '1/0' 72.23 86.92 '1/0' 273 06/29/2004 '1/0' '1/0' 32.07 7.22 9.36 104.37 8.53 '1/0' 72.35 86.98 16.27 274 06/30/2004 '1/0' 67.18 32.58 7.70 9.62 104.36 8.61 '1/0' 72.38 87.07 16.28 275 07/01/2004 '1/0' 37.16 32.96 8.19 9.90 104.26 8.65 '1/0' 72.38 87.11 16.33 276 07/02/2004 16.42 37.37 33.37 8.54 '1/0' 104.06 8.77 '1/0' 72.38 87.23 16.34 277 07/03/2004 16.74 37.72 33.93 9.19 '1/0' 104.28 8.80 '1/0' 72.39 87.36 '1/0' 278 07/04/2004 16.84 38.06 34.44 9.78 '1/0' 104.52 8.80 '1/0' 72.41 87.49 '1/0' 279 07/05/2004 17.09 '1/0' 34.91 10.23 '1/0' 104.58 8.82 '1/0' 72.56 87.64 '1/0' 280 07/06/2004 17.11 38.71 35.25 10.66 '1/0' 104.69 8.80 '1/0' 72.56 87.82 16.38 281 07/07/2004 17.58 38.79 35.67 10.89 '1/0' 104.71 8.68 '1/0' 72.55 87.94 16.38 282 07/08/2004 17.90 '1/0' 36.05 11.23 '1/0' 104.72 8.71 89.26 72.54 88.01 16.38 283 07/09/2004 18.07 39.06 36.35 11.38 '1/0' 104.76 8.70 89.21 72.48 88.05 16.37 284 07/10/2004 18.20 38.99 36.60 11.61 12.20 104.76 8.69 88.73 72.40 88.13 16.37 285 07/11/2004 18.22 38.50 37.12 11.69 12.15 104.82 8.64 88.45 72.36 88.23 16.33 286 07/12/2004 18.56 39.23 37.48 11.83 12.28 105.06 8.56 88.46 72.29 88.29 16.26 287 07/13/2004 18.59 39.70 37.79 12.08 12.09 105.13 8.44 88.68 72.29 88.35 16.26 288 07/14/2004 18.53 40.07 38.21 12.29 11.73 105.05 8.31 88.78 72.26 88.39 16.25 289 07/15/2004 18.55 40.32 38.43 12.30 10.64 104.97 8.56 88.44 72.21 88.31 16.22 290 07/16/2004 18.67 40.46 38.54 12.25 11.30 104.69 8.69 88.36 72.31 88.27 16.23 291 07/17/2004 18.82 40.68 38.81 12.37 11.90 104.54 8.81 88.38 72.74 88.31 16.23 292 07/18/2004 18.88 40.90 39.13 12.85 12.64 104.88 9.01 88.73 73.35 88.38 16.23 293 07/19/2004 19.32 41.20 39.48 13.51 13.25 105.06 9.25 88.89 74.29 88.46 16.35 294 07/20/2004 19.65 41.41 '1/0' 14.11 '1/0' 105.10 9.38 88.94 74.57 88.53 16.42 295 07/21/2004 19.98 41.65 '1/0' 14.34 '1/0' 104.89 9.47 89.00 74.57 88.65 16.45 296 07/22/2004 20.21 41.88 '1/0' 14.67 '1/0' 104.76 9.58 89.02 74.45 88.76 16.52 297 07/23/2004 20.30 42.08 '1/0' 14.99 15.13 104.93 9.62 88.59 74.26 88.87 16.56 298 07/24/2004 20.32 42.23 '1/0' 15.31 15.33 105.12 9.62 88.43 74.30 88.95 16.60 299 07/25/2004 20.36 42.37 41.23 15.75 15.43 105.26 9.56 88.35 74.43 89.09 16.62 300 07/26/2004 20.64 42.58 41.37 16.11 15.68 105.35 9.62 88.27 74.56 89.33 16.68 301 07/27/2004 20.85 42.78 41.73 16.52 16.13 104.80 9.67 88.54 74.58 89.56 16.70 302 07/28/2004 21.23 42.98 42.06 17.01 16.53 104.43 9.70 88.86 74.76 89.79 16.71 303 07/29/2004 21.54 43.17 42.30 17.33 16.84 104.40 9.81 89.13 74.86 89.98 16.79 304 07/30/2004 21.75 43.29 42.61 17.62 17.09 104.75 9.91 89.18 74.75 90.11 16.84 305 07/31/2004 21.95 43.39 42.89 17.84 17.16 105.04 9.75 89.13 74.52 90.19 16.85 306 08/01/2004 22.16 43.51 43.26 18.12 17.35 105.52 9.78 89.39 74.74 90.31 16.89 307 08/02/2004 22.43 43.74 43.63 18.28 17.67 105.78 9.98 89.54 74.86 90.38 16.94 308 08/03/2004 22.66 43.87 43.95 18.53 17.93 105.85 10.03 89.56 75.17 90.44 16.98 309 08/04/2004 22.90 44.02 44.27 18.64 18.08 105.83 10.01 89.61 75.26 90.63 17.04 310 08/05/2004 23.25 44.26 44.65 18.87 18.44 106.11 10.14 89.68 75.22 90.94 17.11 311 08/06/2004 23.49 44.45 44.96 19.16 18.75 106.14 10.19 89.66 75.20 91.17 17.15 312 08/07/2004 23.55 44.55 45.17 19.31 18.98 106.30 10.21 89.61 75.27 91.30 17.15 313 08/08/2004 23.70 44.62 45.33 19.58 19.10 106.48 10.28 89.65 75.61 91.42 17.15 314 08/09/2004 23.90 44.75 45.63 19.76 19.25 106.58 10.36 89.69 75.71 91.66 17.18 315 08/10/2004 24.04 44.92 45.92 19.97 19.45 106.75 10.43 89.70 75.57 91.88 17.21 316 08/11/2004 24.16 45.06 46.20 20.27 19.60 106.84 10.42 89.70 75.31 92.06 17.20 317 08/12/2004 24.35 45.22 46.47 20.56 19.62 106.69 10.54 89.72 75.08 92.20 17.22 318 08/13/2004 24.86 46.07 47.81 21.25 19.92 107.41 10.75 90.10 75.12 92.43 17.25 319 08/14/2004 24.87 45.49 47.01 21.44 20.02 107.23 10.59 90.62 75.88 92.39 17.27 320 08/15/2004 25.03 45.64 47.27 21.68 20.28 107.34 10.60 90.80 75.93 92.52 17.32 321 08/16/2004 25.18 45.75 47.51 21.91 20.44 107.61 10.61 90.86 75.77 92.65 17.39 322 08/17/2004 25.12 45.92 47.83 '1/0' 20.58 108.01 10.61 90.72 75.49 92.80 17.44 323 08/18/2004 25.23 46.04 48.19 '1/0' 20.64 108.24 10.54 90.74 75.26 92.93 17.45 324 08/19/2004 25.26 46.15 48.37 22.59 20.79 108.38 10.43 90.75 75.02 92.95 17.46 325 08/20/2004 25.33 46.30 48.64 '1/0' 20.86 108.48 10.45 90.74 74.83 92.98 17.47 326 08/21/2004 25.45 46.46 49.00 '1/0' 20.98 108.50 10.43 90.63 74.70 93.06 17.48 327 08/22/2004 25.58 46.59 49.27 '1/0' 21.16 108.34 10.36 90.73 74.68 93.10 17.50 328 08/23/2004 25.81 46.73 49.51 '1/0' 21.17 108.38 10.34 90.87 74.57 93.12 17.52 329 08/24/2004 25.86 46.84 49.59 '1/0' 21.22 108.33 10.27 90.94 74.70 93.13 17.52 330 08/25/2004 25.84 46.93 49.72 22.89 21.05 108.44 10.02 90.97 74.71 93.11 17.53 331 08/26/2004 25.84 47.01 50.04 22.66 20.78 108.47 10.13 91.11 75.06 93.10 17.54 332 08/27/2004 26.70 47.10 50.27 22.27 20.67 108.48 10.40 90.78 75.10 93.11 17.55 333 08/28/2004 26.28 47.28 50.57 22.25 20.57 108.76 10.30 90.77 74.99 93.18 17.56 334 08/29/2004 26.24 47.33 50.71 22.00 20.30 108.92 10.22 90.56 74.79 93.19 17.56 335 08/30/2004 26.20 47.33 50.78 20.87 19.85 108.92 10.22 90.44 74.57 93.14 17.54 336 08/31/2004 26.05 47.38 50.69 20.06 19.81 108.98 10.16 90.63 74.39 93.10 17.54 337 09/01/2004 25.91 47.44 51.05 20.74 19.81 109.17 10.16 90.98 74.26 93.14 17.53 338 09/02/2004 25.85 47.58 51.38 21.09 19.81 109.29 10.26 91.23 74.19 93.22 17.57 339 09/03/2004 25.95 47.70 51.60 21.68 19.98 109.39 10.27 91.28 74.13 93.23 17.57 340 09/04/2004 26.15 48.01 51.99 22.33 20.39 109.77 10.24 91.40 74.05 93.39 17.57 341 09/05/2004 26.61 48.43 52.51 23.12 21.24 110.55 10.43 91.76 75.49 94.08 17.76 342 09/06/2004 26.56 48.23 52.30 23.21 21.29 110.40 10.85 92.07 76.66 94.47 18.24 343 09/07/2004 26.52 48.18 52.43 23.29 21.49 110.48 11.07 92.20 76.63 94.95 19.11 344 09/08/2004 26.50 48.27 52.54 23.38 21.64 110.49 11.08 92.30 76.81 95.27 19.74 345 09/09/2004 26.65 48.37 52.67 23.51 21.88 110.42 11.11 92.40 76.88 95.57 20.24 346 09/10/2004 26.84 48.48 52.81 23.73 22.10 110.49 11.13 92.45 76.77 95.88 20.63 347 09/11/2004 26.91 48.58 52.99 23.87 22.30 110.55 11.06 92.35 76.37 96.15 20.95 348 09/12/2004 27.00 48.65 53.28 24.01 22.45 110.59 10.95 92.45 76.02 96.33 21.23 349 09/13/2004 27.06 48.69 53.48 24.12 '1/0' 110.62 10.95 92.49 75.84 96.50 21.47 350 09/14/2004 27.03 48.73 53.66 23.90 '1/0' 110.61 10.97 92.49 75.77 96.57 21.68 351 09/15/2004 27.18 48.75 53.79 23.89 '1/0' 110.61 11.14 92.46 75.52 96.58 21.88 352 09/16/2004 27.26 48.81 53.85 23.87 '1/0' 110.66 11.15 92.39 75.36 96.74 21.99 353 09/17/2004 27.36 48.84 53.92 23.20 22.73 110.72 11.09 92.11 75.19 96.77 22.12 354 09/18/2004 27.32 48.89 54.03 22.28 22.42 110.75 10.94 92.05 75.07 96.79 22.22 355 09/19/2004 27.32 48.91 54.09 21.61 21.55 110.68 10.69 91.95 74.93 96.77 22.28 356 09/20/2004 27.27 48.96 54.21 21.36 '1/0' 110.72 10.44 91.69 74.79 96.74 22.38 357 09/21/2004 27.16 49.03 54.30 20.96 '1/0' 110.75 10.40 91.87 75.40 96.78 22.43 358 09/22/2004 27.12 49.02 54.39 21.30 '1/0' 110.76 10.27 91.84 75.30 96.77 22.44 359 09/23/2004 27.00 49.08 54.53 21.02 20.89 110.82 10.33 91.82 75.02 96.78 22.48 360 09/24/2004 26.96 49.17 54.61 20.53 20.76 110.80 10.32 91.55 74.81 96.81 22.51 361 09/25/2004 26.95 49.47 54.87 19.90 20.21 111.00 10.34 91.68 74.69 96.93 22.55 362 09/26/2004 27.54 50.03 55.50 21.21 20.63 111.87 10.58 92.67 76.55 97.68 22.85 363 09/27/2004 27.18 49.47 55.01 21.60 20.66 111.74 10.86 92.84 76.61 97.41 22.86 364 09/28/2004 26.97 49.48 55.04 21.97 20.98 111.91 10.91 92.76 76.35 97.52 22.98 365 09/29/2004 26.93 49.59 55.18 22.16 21.25 111.92 10.84 92.69 75.97 97.65 23.10 366 09/30/2004 26.91 49.62 55.25 22.21 21.45 111.88 10.79 92.49 75.67 97.69 23.16