1 10/01/2004 26.93 49.59 55.24 22.03 21.49 111.81 10.78 92.74 75.85 97.67 23.25 2 10/02/2004 26.85 49.59 55.32 21.25 21.21 111.68 10.63 92.84 75.94 97.65 23.29 3 10/03/2004 26.68 49.64 55.44 21.14 20.79 111.73 10.53 92.84 75.67 97.70 23.32 4 10/04/2004 26.64 49.68 55.44 19.20 20.15 111.81 10.54 92.81 75.39 97.68 23.36 5 10/05/2004 26.46 49.63 55.41 17.67 19.61 111.78 10.47 92.77 75.21 97.63 23.36 6 10/06/2004 26.34 49.56 55.38 17.82 19.28 111.72 10.34 92.58 94.00 97.60 23.36 7 10/07/2004 26.11 49.50 55.38 17.67 18.84 111.61 10.37 92.26 74.89 97.53 23.34 8 10/08/2004 25.95 49.64 55.39 17.68 18.17 111.50 10.46 92.10 74.74 97.57 23.35 9 10/09/2004 25.82 49.73 55.54 17.04 17.66 111.34 10.49 92.09 74.62 97.57 23.35 10 10/10/2004 25.61 49.75 55.61 15.82 17.32 111.33 10.45 92.02 74.55 97.55 23.34 11 10/11/2004 25.72 49.74 55.64 16.60 17.85 111.35 10.55 92.21 74.60 97.47 23.35 12 10/12/2004 25.66 49.84 55.76 17.62 18.34 111.39 10.57 92.36 74.60 '1/0' 23.36 13 10/13/2004 25.63 49.88 55.80 18.28 18.62 111.05 10.53 92.17 74.48 97.41 23.36 14 10/14/2004 25.52 49.89 55.81 18.80 '1/0' 111.18 10.48 92.04 74.35 97.33 23.34 15 10/15/2004 25.55 49.94 55.84 18.91 '1/0' 111.27 10.43 92.19 74.27 97.29 23.32 16 10/16/2004 25.31 49.78 55.66 18.88 '1/0' 111.20 10.35 92.17 74.19 97.07 23.26 17 10/17/2004 25.09 49.77 55.63 18.55 '1/0' 111.19 10.17 91.98 74.14 96.93 23.23 18 10/18/2004 24.77 49.76 55.56 17.82 '1/0' 111.23 10.12 92.04 74.12 96.88 23.17 19 10/19/2004 24.66 49.76 55.59 17.61 '1/0' 111.24 10.09 91.70 74.04 96.85 23.17 20 10/20/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 21 10/21/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 22 10/22/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 23 10/23/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 24 10/24/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 25 10/25/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 26 10/26/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 27 10/27/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 28 10/28/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 29 10/29/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 30 10/30/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 31 10/31/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 32 11/01/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 33 11/02/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 34 11/03/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 35 11/04/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 36 11/05/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 37 11/06/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 38 11/07/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 39 11/08/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 40 11/09/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 41 11/10/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 42 11/11/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 43 11/12/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 44 11/13/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 45 11/14/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 46 11/15/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 47 11/16/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 48 11/17/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 49 11/18/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 50 11/19/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 51 11/20/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 52 11/21/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 53 11/22/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 54 11/23/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 55 11/24/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 56 11/25/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 57 11/26/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 58 11/27/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 59 11/28/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 60 11/29/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 61 11/30/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 62 12/01/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 63 12/02/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 64 12/03/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 65 12/04/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 66 12/05/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 67 12/06/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 68 12/07/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 69 12/08/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 70 12/09/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 71 12/10/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 72 12/11/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 73 12/12/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 74 12/13/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 75 12/14/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 76 12/15/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 77 12/16/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 78 12/17/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 79 12/18/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 80 12/19/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 81 12/20/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 82 12/21/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 83 12/22/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 84 12/23/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 85 12/24/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 86 12/25/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 87 12/26/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 88 12/27/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 89 12/28/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 90 12/29/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 91 12/30/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 92 12/31/2004 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 93 01/01/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 94 01/02/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 95 01/03/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 96 01/04/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 97 01/05/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 98 01/06/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 99 01/07/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 100 01/08/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 101 01/09/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 102 01/10/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 103 01/11/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 104 01/12/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 105 01/13/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 106 01/14/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 107 01/15/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 108 01/16/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 109 01/17/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 110 01/18/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 111 01/19/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 112 01/20/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 113 01/21/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 114 01/22/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 115 01/23/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 116 01/24/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 117 01/25/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 118 01/26/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 119 01/27/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 120 01/28/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 121 01/29/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 122 01/30/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 123 01/31/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 124 02/01/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 125 02/02/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 126 02/03/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 127 02/04/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 128 02/05/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 129 02/06/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 130 02/07/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 131 02/08/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 132 02/09/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 133 02/10/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 134 02/11/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 135 02/12/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 136 02/13/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 137 02/14/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 138 02/15/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 139 02/16/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 140 02/17/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 141 02/18/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 142 02/19/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 143 02/20/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 144 02/21/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 145 02/22/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 146 02/23/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 147 02/24/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 148 02/25/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 149 02/26/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 150 02/27/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 151 02/28/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 152 03/01/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 153 03/02/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 154 03/03/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 155 03/04/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 156 03/05/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 157 03/06/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 158 03/07/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 159 03/08/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 160 03/09/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 161 03/10/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 162 03/11/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 163 03/12/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 164 03/13/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 165 03/14/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 166 03/15/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 167 03/16/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 168 03/17/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 169 03/18/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 170 03/19/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 171 03/20/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 172 03/21/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 173 03/22/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 174 03/23/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 175 03/24/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 176 03/25/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 177 03/26/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 178 03/27/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 179 03/28/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 180 03/29/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 181 03/30/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 182 03/31/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 183 04/01/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 184 04/02/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 185 04/03/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 186 04/04/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 187 04/05/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 188 04/06/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 189 04/07/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 190 04/08/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 191 04/09/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 192 04/10/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 193 04/11/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 194 04/12/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 195 04/13/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 196 04/14/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 197 04/15/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 198 04/16/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 199 04/17/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 200 04/18/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 201 04/19/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 202 04/20/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 203 04/21/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 204 04/22/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 205 04/23/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 206 04/24/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 207 04/25/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 208 04/26/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 209 04/27/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 210 04/28/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 211 04/29/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 212 04/30/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 213 05/01/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 214 05/02/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 215 05/03/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 216 05/04/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 217 05/05/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 218 05/06/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 219 05/07/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 220 05/08/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 221 05/09/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 222 05/10/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 223 05/11/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 224 05/12/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 225 05/13/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 226 05/14/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 227 05/15/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 228 05/16/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 229 05/17/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 230 05/18/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 231 05/19/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 232 05/20/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 233 05/21/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 234 05/22/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 235 05/23/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 236 05/24/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 237 05/25/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 238 05/26/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 239 05/27/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 240 05/28/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 241 05/29/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 242 05/30/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 243 05/31/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 244 06/01/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 245 06/02/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 246 06/03/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 247 06/04/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 248 06/05/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 249 06/06/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 250 06/07/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 251 06/08/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 252 06/09/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 253 06/10/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 254 06/11/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 255 06/12/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 256 06/13/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 257 06/14/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 258 06/15/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 259 06/16/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 260 06/17/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 261 06/18/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 262 06/19/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 263 06/20/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 264 06/21/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 265 06/22/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 266 06/23/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 267 06/24/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 268 06/25/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 269 06/26/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 270 06/27/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 271 06/28/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 272 06/29/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 273 06/30/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 274 07/01/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 275 07/02/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 276 07/03/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 277 07/04/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 278 07/05/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 279 07/06/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 280 07/07/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 281 07/08/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 282 07/09/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 283 07/10/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 284 07/11/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 285 07/12/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 286 07/13/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 287 07/14/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 288 07/15/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 289 07/16/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 290 07/17/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 291 07/18/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 292 07/19/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 293 07/20/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 294 07/21/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 295 07/22/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 296 07/23/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 297 07/24/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 298 07/25/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 299 07/26/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 300 07/27/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 301 07/28/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 302 07/29/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 303 07/30/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 304 07/31/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 305 08/01/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 306 08/02/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 307 08/03/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 308 08/04/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 309 08/05/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 310 08/06/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 311 08/07/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 312 08/08/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 313 08/09/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 314 08/10/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 315 08/11/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 316 08/12/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 317 08/13/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 318 08/14/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 319 08/15/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 320 08/16/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 321 08/17/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 322 08/18/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 323 08/19/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 324 08/20/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 325 08/21/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 326 08/22/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 327 08/23/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 328 08/24/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 329 08/25/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 330 08/26/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 331 08/27/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 332 08/28/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 333 08/29/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 334 08/30/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 335 08/31/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 336 09/01/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 337 09/02/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 338 09/03/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 339 09/04/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 340 09/05/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 341 09/06/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 342 09/07/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 343 09/08/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 344 09/09/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 345 09/10/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 346 09/11/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 347 09/12/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 348 09/13/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 349 09/14/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 350 09/15/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 351 09/16/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 352 09/17/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 353 09/18/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 354 09/19/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 355 09/20/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 356 09/21/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 357 09/22/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 358 09/23/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 359 09/24/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 360 09/25/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 361 09/26/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 362 09/27/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 363 09/28/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 364 09/29/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' 365 09/30/2005 '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0' '1/0'